Gogoro Inc (GGR)
USD 0.38
(7.14%)
USD 0.38
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.55 | 1.62 | 1.5 | 1.53 | 404.06 Thousand |
| 12 Jul, 2024 | 1.56 | 1.62 | 1.51 | 1.59 | 402.21 Thousand |
| 11 Jul, 2024 | 1.55 | 1.63 | 1.51 | 1.56 | 399.67 Thousand |
| 10 Jul, 2024 | 1.52 | 1.53 | 1.5 | 1.51 | 84.92 Thousand |
| 09 Jul, 2024 | 1.51 | 1.56 | 1.46 | 1.52 | 146.82 Thousand |
| 08 Jul, 2024 | 1.48 | 1.53 | 1.48 | 1.51 | 176.59 Thousand |
| 05 Jul, 2024 | 1.4 | 1.5 | 1.39 | 1.45 | 616.43 Thousand |
| 03 Jul, 2024 | 1.55 | 1.64 | 1.53 | 1.55 | 111.41 Thousand |
| 02 Jul, 2024 | 1.53 | 1.57 | 1.48 | 1.56 | 174.24 Thousand |
| 01 Jul, 2024 | 1.58 | 1.58 | 1.52 | 1.53 | 105.65 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL