Gilat Satellite Networks Ltd (GILT)
USD 9.41
(-0.95%)
USD 9.41
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.49 | 6.51 | 6.2 | 6.32 | 311.68 Thousand |
| 07 Jan, 2025 | 6.81 | 6.82 | 6.33 | 6.48 | 633.54 Thousand |
| 06 Jan, 2025 | 6.3 | 6.79 | 6.3 | 6.7 | 952.9 Thousand |
| 03 Jan, 2025 | 6.18 | 6.18 | 6.02 | 6.1 | 190.07 Thousand |
| 02 Jan, 2025 | 6.21 | 6.23 | 6.01 | 6.15 | 261.2 Thousand |
| 31 Dec, 2024 | 6.15 | 6.33 | 6.09 | 6.15 | 487.35 Thousand |
| 30 Dec, 2024 | 5.99 | 6.06 | 5.9 | 6.04 | 396.69 Thousand |
| 27 Dec, 2024 | 5.88 | 5.98 | 5.79 | 5.96 | 280.65 Thousand |
| 26 Dec, 2024 | 5.78 | 5.92 | 5.76 | 5.86 | 203.27 Thousand |
| 24 Dec, 2024 | 5.77 | 5.89 | 5.69 | 5.89 | 112.39 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD