Gilat Satellite Networks Ltd (GILT)
USD 9.35
(1.85%)
USD 9.35
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.14 | 6.17 | 6.01 | 6.14 | 259.14 Thousand |
| 09 Dec, 2024 | 6.13 | 6.28 | 6.12 | 6.17 | 324.14 Thousand |
| 06 Dec, 2024 | 6.12 | 6.16 | 6.01 | 6.09 | 380.92 Thousand |
| 05 Dec, 2024 | 6.11 | 6.34 | 6.06 | 6.12 | 638.8 Thousand |
| 04 Dec, 2024 | 6.29 | 6.35 | 6.09 | 6.13 | 1.8 Million |
| 03 Dec, 2024 | 5.88 | 6.4 | 5.88 | 6.09 | 1.82 Million |
| 02 Dec, 2024 | 5.45 | 5.81 | 5.4 | 5.78 | 426.24 Thousand |
| 29 Nov, 2024 | 5.41 | 5.53 | 5.41 | 5.48 | 71.31 Thousand |
| 27 Nov, 2024 | 5.41 | 5.43 | 5.3 | 5.41 | 110.36 Thousand |
| 26 Nov, 2024 | 5.52 | 5.55 | 5.39 | 5.42 | 194.32 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD