Gilat Satellite Networks Ltd (GILT)
USD 9.35
(1.85%)
USD 9.35
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.77 | 5.89 | 5.69 | 5.89 | 112.39 Thousand |
| 23 Dec, 2024 | 5.86 | 5.89 | 5.73 | 5.8 | 185.81 Thousand |
| 20 Dec, 2024 | 5.78 | 5.92 | 5.72 | 5.86 | 306.18 Thousand |
| 19 Dec, 2024 | 5.9 | 5.93 | 5.68 | 5.85 | 466.47 Thousand |
| 18 Dec, 2024 | 6.04 | 6.14 | 5.87 | 5.9 | 306.73 Thousand |
| 17 Dec, 2024 | 6.1 | 6.12 | 5.92 | 5.98 | 321.8 Thousand |
| 16 Dec, 2024 | 5.93 | 6.16 | 5.88 | 6.11 | 386.38 Thousand |
| 13 Dec, 2024 | 6.0 | 6.02 | 5.9 | 5.95 | 356.33 Thousand |
| 12 Dec, 2024 | 6.12 | 6.14 | 6.02 | 6.02 | 187.04 Thousand |
| 11 Dec, 2024 | 6.1 | 6.16 | 6.04 | 6.13 | 269.13 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD