Gilat Satellite Networks Ltd (GILT)
USD 9.35
(1.85%)
USD 9.35
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.3 | 5.59 | 5.26 | 5.55 | 351.82 Thousand |
| 22 Nov, 2024 | 5.2 | 5.27 | 5.2 | 5.24 | 145.89 Thousand |
| 21 Nov, 2024 | 5.27 | 5.3 | 5.2 | 5.21 | 90.68 Thousand |
| 20 Nov, 2024 | 5.4 | 5.4 | 5.22 | 5.27 | 122.83 Thousand |
| 19 Nov, 2024 | 5.5 | 5.53 | 5.39 | 5.44 | 229.73 Thousand |
| 18 Nov, 2024 | 5.18 | 5.58 | 5.18 | 5.58 | 391.17 Thousand |
| 15 Nov, 2024 | 4.9 | 5.07 | 4.86 | 5.03 | 182.86 Thousand |
| 14 Nov, 2024 | 4.97 | 5.05 | 4.86 | 4.88 | 190.5 Thousand |
| 13 Nov, 2024 | 5.5 | 5.5 | 4.93 | 4.98 | 1.01 Million |
| 12 Nov, 2024 | 5.62 | 5.67 | 5.54 | 5.65 | 192.95 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD