Gilat Satellite Networks Ltd (GILT)
USD 9.35
(1.85%)
USD 9.35
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.62 | 5.64 | 5.55 | 5.61 | 192.32 Thousand |
| 08 Nov, 2024 | 5.52 | 5.54 | 5.4 | 5.53 | 122.62 Thousand |
| 07 Nov, 2024 | 5.48 | 5.58 | 5.48 | 5.54 | 171.78 Thousand |
| 06 Nov, 2024 | 5.43 | 5.5 | 5.37 | 5.48 | 200.66 Thousand |
| 05 Nov, 2024 | 5.28 | 5.37 | 5.28 | 5.31 | 120.12 Thousand |
| 04 Nov, 2024 | 5.3 | 5.35 | 5.21 | 5.26 | 119.83 Thousand |
| 01 Nov, 2024 | 5.25 | 5.28 | 5.06 | 5.26 | 119.15 Thousand |
| 31 Oct, 2024 | 5.22 | 5.25 | 5.12 | 5.24 | 158.88 Thousand |
| 30 Oct, 2024 | 5.2 | 5.33 | 5.19 | 5.24 | 136.49 Thousand |
| 29 Oct, 2024 | 5.08 | 5.14 | 5.07 | 5.08 | 138.12 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD