Generation Income Properties, Inc. (GIPR)
USD 1.67
(1.21%)
USD 1.67
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.07 | 4.07 | 3.98 | 4.0 | 8576.00 |
| 08 Dec, 2023 | 4.0 | 4.0 | 3.98 | 4.0 | 11.96 Thousand |
| 07 Dec, 2023 | 4.01 | 4.01 | 3.98 | 3.99 | 9019.00 |
| 06 Dec, 2023 | 4.09 | 4.09 | 4.0 | 4.0 | 13.84 Thousand |
| 05 Dec, 2023 | 4.02 | 4.03 | 4.01 | 4.02 | 5051.00 |
| 04 Dec, 2023 | 4.06 | 4.06 | 4.01 | 4.04 | 6384.00 |
| 01 Dec, 2023 | 4.0 | 4.05 | 3.99 | 4.01 | 9500.00 |
| 30 Nov, 2023 | 4.03 | 4.03 | 3.97 | 3.97 | 1700.00 |
| 29 Nov, 2023 | 3.98 | 4.0 | 3.91 | 4.0 | 31.2 Thousand |
| 28 Nov, 2023 | 3.96 | 4.0 | 3.88 | 3.93 | 8800.00 |
ZIP
TUERF
3396
002405
MINOF
TEKA4