Gladstone Capital Corporation (GLAD)

USD 27.27

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2002 18.0 18.05 17.83 17.83 58.05 Thousand
18 Jan, 2002 17.97 18.04 17.65 18.0 30.95 Thousand
17 Jan, 2002 18.0 18.04 17.8 18.0 41.8 Thousand
16 Jan, 2002 17.86 18.0 17.85 17.99 37.8 Thousand
15 Jan, 2002 18.0 18.03 17.85 17.85 24.1 Thousand
14 Jan, 2002 17.91 18.08 17.81 18.0 19.45 Thousand
11 Jan, 2002 18.0 18.02 17.85 17.91 8900.00
10 Jan, 2002 17.85 18.0 17.83 18.0 22.85 Thousand
09 Jan, 2002 17.82 17.93 17.59 17.85 18.1 Thousand
08 Jan, 2002 17.6 17.9 17.45 17.71 37.35 Thousand