Gladstone Capital Corporation (GLAD)

USD 27.27

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2002 17.5 17.99 17.5 17.7 20.15 Thousand
04 Feb, 2002 17.85 18.0 17.55 17.9 9650.00
01 Feb, 2002 17.9 18.01 17.85 17.95 28.65 Thousand
31 Jan, 2002 17.9 17.99 17.85 17.99 14.9 Thousand
30 Jan, 2002 18.03 18.04 17.8 17.95 138.15 Thousand
29 Jan, 2002 18.0 18.05 17.72 17.72 12 Thousand
28 Jan, 2002 18.1 18.1 18.0 18.05 35.6 Thousand
25 Jan, 2002 18.1 18.1 17.95 18.04 24.5 Thousand
24 Jan, 2002 18.0 18.1 17.9 18.05 14.85 Thousand
23 Jan, 2002 17.99 18.1 17.84 18.0 12.4 Thousand