USD 27.27
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2002 | 17.5 | 17.99 | 17.5 | 17.7 | 20.15 Thousand |
04 Feb, 2002 | 17.85 | 18.0 | 17.55 | 17.9 | 9650.00 |
01 Feb, 2002 | 17.9 | 18.01 | 17.85 | 17.95 | 28.65 Thousand |
31 Jan, 2002 | 17.9 | 17.99 | 17.85 | 17.99 | 14.9 Thousand |
30 Jan, 2002 | 18.03 | 18.04 | 17.8 | 17.95 | 138.15 Thousand |
29 Jan, 2002 | 18.0 | 18.05 | 17.72 | 17.72 | 12 Thousand |
28 Jan, 2002 | 18.1 | 18.1 | 18.0 | 18.05 | 35.6 Thousand |
25 Jan, 2002 | 18.1 | 18.1 | 17.95 | 18.04 | 24.5 Thousand |
24 Jan, 2002 | 18.0 | 18.1 | 17.9 | 18.05 | 14.85 Thousand |
23 Jan, 2002 | 17.99 | 18.1 | 17.84 | 18.0 | 12.4 Thousand |
GLBAV
GLBE
GLBKV
GITS
GLAC
GLACU