Gladstone Capital Corporation (GLAD)

USD 28.12

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2002 19.0 19.0 17.75 17.77 80.55 Thousand
31 Dec, 2001 18.73 19.3 18.31 18.5 14.35 Thousand
28 Dec, 2001 18.5 18.69 18.01 18.69 19.65 Thousand
27 Dec, 2001 19.1 19.11 18.25 18.25 22.65 Thousand
26 Dec, 2001 17.67 19.1 17.67 19.1 93.25 Thousand
24 Dec, 2001 17.49 18.0 17.49 17.75 16.35 Thousand
21 Dec, 2001 17.2 17.5 17.2 17.5 16.9 Thousand
20 Dec, 2001 17.5 17.64 17.2 17.2 48.6 Thousand
19 Dec, 2001 17.6 17.6 17.3 17.5 12.95 Thousand
18 Dec, 2001 17.49 17.6 17.3 17.45 23.9 Thousand