Gladstone Capital Corporation (GLAD)

USD 27.27

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 17.5 17.64 17.2 17.2 48.6 Thousand
19 Dec, 2001 17.6 17.6 17.3 17.5 12.95 Thousand
18 Dec, 2001 17.49 17.6 17.3 17.45 23.9 Thousand
17 Dec, 2001 16.95 17.45 16.95 17.45 18.3 Thousand
14 Dec, 2001 17.04 17.21 16.85 16.95 98.15 Thousand
13 Dec, 2001 16.5 17.04 16.5 17.04 157.85 Thousand
12 Dec, 2001 16.95 16.97 16.55 16.6 26.5 Thousand
11 Dec, 2001 16.7 16.95 16.43 16.9 31.15 Thousand
10 Dec, 2001 16.5 16.75 16.37 16.5 31.2 Thousand
07 Dec, 2001 16.5 16.6 16.3 16.5 55.35 Thousand