Glen Burnie Bancorp (GLBZ)
USD 4.13
(-1.19%)
USD 4.13
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 5.14 | 5.7 | 4.91 | 5.26 | 43.9 Thousand |
| 30 Jun, 2025 | 4.78 | 5.02 | 4.73 | 5.01 | 5300.00 |
| 27 Jun, 2025 | 4.95 | 5.05 | 4.65 | 4.98 | 8200.00 |
| 26 Jun, 2025 | 5.0 | 5.0 | 4.86 | 4.86 | 1439.00 |
| 25 Jun, 2025 | 4.02 | 5.12 | 4.02 | 4.75 | 13.58 Thousand |
| 24 Jun, 2025 | 4.7 | 5.25 | 4.4 | 4.4 | 109.8 Thousand |
| 23 Jun, 2025 | 4.7 | 4.8 | 4.67 | 4.68 | 2952.00 |
| 20 Jun, 2025 | 4.7 | 4.7 | 4.61 | 4.7 | 653.00 |
| 18 Jun, 2025 | 4.56 | 4.71 | 4.56 | 4.71 | 383.00 |
| 17 Jun, 2025 | 4.69 | 4.76 | 4.69 | 4.73 | 954.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS