Glen Burnie Bancorp (GLBZ)
USD 4.78
(0.66%)
USD 4.78
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1944.00 |
| 13 May, 2025 | 5.06 | 5.17 | 5.02 | 5.02 | 5977.00 |
| 12 May, 2025 | 5.25 | 5.25 | 5.02 | 5.02 | 5709.00 |
| 09 May, 2025 | 5.05 | 5.23 | 4.95 | 5.23 | 7020.00 |
| 08 May, 2025 | 4.57 | 5.21 | 4.57 | 4.86 | 11.2 Thousand |
| 07 May, 2025 | 5.26 | 5.26 | 4.06 | 4.1 | 19.3 Thousand |
| 06 May, 2025 | 5.26 | 5.38 | 5.26 | 5.38 | 660.00 |
| 05 May, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 1393.00 |
| 02 May, 2025 | 5.37 | 5.37 | 5.22 | 5.31 | 996.00 |
| 01 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 625.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS