Great Lakes Dredge & Dock (GLDD)
USD 11.62
(0.35%)
USD 11.62
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2008 | 5.15 | 5.3 | 5.09 | 5.15 | 573.4 Thousand |
| 19 Mar, 2008 | 5.38 | 5.55 | 5.15 | 5.15 | 73.98 Thousand |
| 18 Mar, 2008 | 5.35 | 5.39 | 5.2 | 5.33 | 206.76 Thousand |
| 17 Mar, 2008 | 5.35 | 5.54 | 5.29 | 5.29 | 69.43 Thousand |
| 14 Mar, 2008 | 5.5 | 5.64 | 5.36 | 5.48 | 193.89 Thousand |
| 13 Mar, 2008 | 5.59 | 5.75 | 5.48 | 5.54 | 135.85 Thousand |
| 12 Mar, 2008 | 5.59 | 5.75 | 5.55 | 5.65 | 237.66 Thousand |
| 11 Mar, 2008 | 5.77 | 5.79 | 5.5 | 5.6 | 193.09 Thousand |
| 10 Mar, 2008 | 5.81 | 6.01 | 5.65 | 5.67 | 152.66 Thousand |
| 07 Mar, 2008 | 5.85 | 6.16 | 5.77 | 5.81 | 101.61 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ