USD 11.66
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2008 | 6.11 | 6.28 | 6.07 | 6.13 | 161.17 Thousand |
04 Mar, 2008 | 6.26 | 6.75 | 6.07 | 6.11 | 166.1 Thousand |
03 Mar, 2008 | 6.08 | 6.43 | 6.08 | 6.31 | 129.48 Thousand |
29 Feb, 2008 | 6.05 | 6.49 | 6.05 | 6.11 | 171.21 Thousand |
28 Feb, 2008 | 6.47 | 6.54 | 6.05 | 6.11 | 249.55 Thousand |
27 Feb, 2008 | 6.87 | 6.95 | 6.5 | 6.51 | 116.59 Thousand |
26 Feb, 2008 | 7.0 | 7.4 | 6.86 | 6.96 | 172.46 Thousand |
25 Feb, 2008 | 6.57 | 6.79 | 6.57 | 6.77 | 47.6 Thousand |
22 Feb, 2008 | 6.51 | 6.72 | 6.51 | 6.68 | 83.27 Thousand |
21 Feb, 2008 | 6.46 | 6.7 | 6.46 | 6.55 | 64.94 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ