Great Lakes Dredge & Dock (GLDD)

USD 11.88

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 9.49 9.63 9.38 9.58 343.52 Thousand
27 Jun, 2007 9.33 9.55 9.06 9.54 323.41 Thousand
26 Jun, 2007 8.78 9.25 8.62 9.25 333.1 Thousand
25 Jun, 2007 9.33 9.36 8.66 8.78 696.97 Thousand
22 Jun, 2007 9.53 9.69 9.05 9.36 1.12 Million
21 Jun, 2007 10.23 10.25 9.5 9.65 568.29 Thousand
20 Jun, 2007 10.0 10.27 9.94 10.18 487.55 Thousand
19 Jun, 2007 9.73 10.07 9.64 10.0 307.22 Thousand
18 Jun, 2007 9.74 9.9 9.66 9.72 247.28 Thousand
15 Jun, 2007 9.71 9.75 9.51 9.59 296.1 Thousand