Great Lakes Dredge & Dock (GLDD)

USD 11.45

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 9.25 9.25 9.0 9.0 81.17 Thousand
21 May, 2007 9.18 9.38 9.13 9.2 284 Thousand
18 May, 2007 8.8 9.46 8.43 9.3 1.09 Million
17 May, 2007 8.55 8.79 8.37 8.75 1.08 Million
16 May, 2007 8.17 8.5 8.09 8.37 182.36 Thousand
15 May, 2007 8.1 8.15 8.09 8.09 88.55 Thousand
14 May, 2007 8.02 8.13 8.01 8.12 121.8 Thousand
11 May, 2007 8.11 8.34 8.02 8.05 76.66 Thousand
10 May, 2007 7.83 8.16 7.83 8.12 246.61 Thousand
09 May, 2007 8.36 8.36 7.91 7.94 467.67 Thousand