Great Lakes Dredge & Dock (GLDD)
USD 11.4
(-1.3%)
USD 11.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2007 | 7.74 | 7.95 | 7.67 | 7.87 | 59.33 Thousand |
| 30 Apr, 2007 | 7.95 | 8.0 | 7.75 | 7.75 | 14.53 Thousand |
| 27 Apr, 2007 | 7.96 | 7.96 | 7.85 | 7.95 | 35.26 Thousand |
| 26 Apr, 2007 | 8.0 | 8.0 | 7.72 | 7.88 | 8895.00 |
| 25 Apr, 2007 | 7.88 | 8.08 | 7.88 | 7.96 | 189.44 Thousand |
| 24 Apr, 2007 | 7.95 | 7.95 | 7.76 | 7.88 | 39.16 Thousand |
| 23 Apr, 2007 | 7.86 | 7.95 | 7.7 | 7.95 | 41.1 Thousand |
| 20 Apr, 2007 | 7.69 | 7.84 | 7.69 | 7.76 | 20.45 Thousand |
| 19 Apr, 2007 | 7.99 | 7.99 | 7.67 | 7.7 | 38.76 Thousand |
| 18 Apr, 2007 | 7.77 | 7.94 | 7.64 | 7.93 | 148.94 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ