Great Lakes Dredge & Dock (GLDD)
USD 11.42
(-1.64%)
USD 11.42
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2007 | 7.44 | 7.74 | 7.14 | 7.62 | 191.67 Thousand |
| 13 Apr, 2007 | 7.45 | 7.45 | 7.33 | 7.33 | 49.99 Thousand |
| 12 Apr, 2007 | 6.94 | 7.36 | 6.94 | 7.35 | 58.55 Thousand |
| 11 Apr, 2007 | 6.98 | 7.03 | 6.86 | 7.03 | 16.1 Thousand |
| 10 Apr, 2007 | 6.75 | 7.0 | 6.75 | 6.99 | 22.12 Thousand |
| 09 Apr, 2007 | 7.1 | 7.1 | 6.92 | 6.95 | 6825.00 |
| 05 Apr, 2007 | 6.81 | 7.0 | 6.78 | 7.0 | 4600.00 |
| 04 Apr, 2007 | 7.1 | 7.1 | 6.9 | 6.95 | 44.28 Thousand |
| 03 Apr, 2007 | 6.7 | 6.95 | 6.7 | 6.95 | 54.39 Thousand |
| 02 Apr, 2007 | 6.88 | 6.88 | 6.67 | 6.7 | 20.64 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ