Genenta Science SpA ADR (GNTA)
USD 3.8
(1.33%)
USD 3.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 5.37 | 5.53 | 5.37 | 5.53 | 621.00 |
| 14 Aug, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 130.00 |
| 11 Aug, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 90.00 |
| 10 Aug, 2023 | 5.76 | 5.76 | 5.7 | 5.7 | 1625.00 |
| 09 Aug, 2023 | 5.89 | 5.9 | 5.8 | 5.8 | 4564.00 |
| 08 Aug, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 272.00 |
| 07 Aug, 2023 | 5.78 | 6.09 | 5.78 | 6.04 | 904.00 |
| 04 Aug, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 17.00 |
| 03 Aug, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 277.00 |
| 02 Aug, 2023 | 5.46 | 5.5 | 5.35 | 5.5 | 1335.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS