Genenta Science SpA ADR (GNTA)
USD 3.8
(1.33%)
USD 3.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 5.58 | 5.88 | 5.37 | 5.38 | 5842.00 |
| 31 Jul, 2023 | 5.63 | 5.63 | 5.35 | 5.44 | 3193.00 |
| 28 Jul, 2023 | 6.08 | 6.08 | 5.3 | 5.36 | 9729.00 |
| 27 Jul, 2023 | 6.0 | 6.04 | 5.72 | 5.72 | 4213.00 |
| 26 Jul, 2023 | 6.19 | 6.19 | 6.0 | 6.0 | 1804.00 |
| 25 Jul, 2023 | 5.94 | 6.0 | 5.94 | 5.99 | 1288.00 |
| 24 Jul, 2023 | 6.0 | 6.0 | 5.94 | 5.94 | 1637.00 |
| 21 Jul, 2023 | 5.98 | 6.0 | 5.97 | 5.97 | 652.00 |
| 20 Jul, 2023 | 5.94 | 6.19 | 5.92 | 6.19 | 2947.00 |
| 19 Jul, 2023 | 6.16 | 6.16 | 5.91 | 5.91 | 699.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS