Genenta Science SpA ADR (GNTA)
USD 3.8
(1.33%)
USD 3.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 5.91 | 5.91 | 5.91 | 5.91 | 5.00 |
| 17 Jul, 2023 | 5.66 | 5.95 | 5.62 | 5.91 | 2165.00 |
| 14 Jul, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 524.00 |
| 13 Jul, 2023 | 5.78 | 6.3 | 5.3 | 5.61 | 4432.00 |
| 12 Jul, 2023 | 5.69 | 5.95 | 5.69 | 5.95 | 3289.00 |
| 11 Jul, 2023 | 5.8 | 5.8 | 5.75 | 5.79 | 1583.00 |
| 10 Jul, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 106.00 |
| 07 Jul, 2023 | 6.01 | 6.01 | 6.01 | 6.01 | 326.00 |
| 06 Jul, 2023 | 5.8 | 6.36 | 5.8 | 5.91 | 948.00 |
| 05 Jul, 2023 | 5.74 | 6.39 | 5.61 | 5.9 | 3923.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS