Genenta Science SpA ADR (GNTA)
USD 3.76
(-0.31%)
USD 3.76
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 5.74 | 6.39 | 5.61 | 5.9 | 3923.00 |
| 03 Jul, 2023 | 5.89 | 5.89 | 5.89 | 5.89 | 35.00 |
| 30 Jun, 2023 | 6.0 | 6.0 | 5.51 | 5.89 | 2396.00 |
| 29 Jun, 2023 | 5.7 | 6.0 | 5.7 | 5.9 | 3034.00 |
| 28 Jun, 2023 | 5.85 | 5.95 | 5.3 | 5.88 | 4913.00 |
| 27 Jun, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 202.00 |
| 26 Jun, 2023 | 6.0 | 6.0 | 5.36 | 5.37 | 8052.00 |
| 23 Jun, 2023 | 5.97 | 5.97 | 5.97 | 5.97 | 231.00 |
| 22 Jun, 2023 | 6.0 | 6.0 | 5.96 | 5.97 | 747.00 |
| 21 Jun, 2023 | 5.97 | 5.99 | 5.97 | 5.99 | 543.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS