Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1997 26.76 26.99 26.65 26.76 27.18 Thousand
31 Oct, 1997 26.99 27.1 26.65 26.99 15.85 Thousand
30 Oct, 1997 26.99 27.1 26.65 26.99 15.82 Thousand
29 Oct, 1997 27.33 27.33 26.88 27.33 33.05 Thousand
28 Oct, 1997 26.99 27.33 25.42 26.99 58.57 Thousand
27 Oct, 1997 26.43 28.0 26.09 26.43 38.21 Thousand
24 Oct, 1997 28.06 28.45 27.78 28.06 20.16 Thousand
23 Oct, 1997 28.45 29.24 27.66 28.45 21.29 Thousand
22 Oct, 1997 29.46 29.8 28.79 29.46 16.94 Thousand
21 Oct, 1997 29.46 30.03 27.89 29.46 42.06 Thousand