Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1997 27.78 27.78 27.55 27.78 28.7 Thousand
17 Oct, 1997 27.89 27.89 27.33 27.89 17.91 Thousand
16 Oct, 1997 27.78 29.24 27.33 27.78 129.16 Thousand
15 Oct, 1997 26.31 26.76 25.98 26.31 10.16 Thousand
14 Oct, 1997 26.43 26.43 25.64 26.43 11.51 Thousand
13 Oct, 1997 25.64 25.64 25.3 25.64 8826.00
10 Oct, 1997 25.64 25.64 24.97 25.64 9181.00
09 Oct, 1997 25.19 26.2 24.97 25.19 19.31 Thousand
08 Oct, 1997 25.98 26.2 25.3 25.98 11.58 Thousand
07 Oct, 1997 25.64 25.75 25.3 25.64 3379.00