Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1997 25.64 26.09 25.64 25.64 4068.00
03 Oct, 1997 26.09 26.09 25.86 26.09 1756.00
02 Oct, 1997 25.86 25.86 24.63 25.86 31.19 Thousand
01 Oct, 1997 24.52 25.64 24.52 24.52 10.31 Thousand
30 Sep, 1997 25.47 25.53 24.29 25.47 42.48 Thousand
29 Sep, 1997 24.4 24.52 24.07 24.4 16.47 Thousand
26 Sep, 1997 24.07 24.29 23.5 24.07 38.66 Thousand
25 Sep, 1997 23.39 24.4 23.39 23.39 16.89 Thousand
24 Sep, 1997 24.29 24.63 23.95 24.29 4557.00
23 Sep, 1997 24.4 25.3 24.4 24.4 8403.00