Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1997 24.97 25.53 24.97 24.97 3379.00
19 Sep, 1997 25.42 25.86 25.19 25.42 5891.00
18 Sep, 1997 25.86 25.86 25.3 25.86 6247.00
17 Sep, 1997 25.42 25.64 25.08 25.42 7670.00
16 Sep, 1997 25.53 25.64 25.3 25.53 23.65 Thousand
15 Sep, 1997 25.42 25.75 25.19 25.42 38.94 Thousand
12 Sep, 1997 25.13 25.3 24.52 25.13 10.56 Thousand
11 Sep, 1997 24.97 24.97 24.63 24.97 2312.00
10 Sep, 1997 24.85 25.19 24.85 24.85 2623.00
09 Sep, 1997 25.19 25.3 24.85 25.19 5424.00