Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1997 24.74 25.3 24.74 24.74 3490.00
05 Sep, 1997 24.74 26.09 24.29 24.74 16.94 Thousand
04 Sep, 1997 24.52 24.63 24.18 24.52 7536.00
03 Sep, 1997 24.4 24.4 23.62 24.4 7581.00
02 Sep, 1997 23.5 23.62 23.39 23.5 2179.00
29 Aug, 1997 23.5 23.5 23.17 23.5 3557.00
28 Aug, 1997 23.17 23.5 23.17 23.17 14.38 Thousand
27 Aug, 1997 23.5 23.5 23.28 23.5 1223.00
26 Aug, 1997 23.39 23.5 23.28 23.39 12.91 Thousand
25 Aug, 1997 23.5 23.5 23.28 23.5 20.2 Thousand