Grifols SA ADR (GRFS)
USD 9.94
(-0.9%)
USD 9.94
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.01 | 8.11 | 7.94 | 8.04 | 478.86 Thousand |
| 19 May, 2025 | 7.88 | 8.09 | 7.7 | 8.0 | 677.83 Thousand |
| 16 May, 2025 | 7.85 | 7.86 | 7.72 | 7.76 | 908.61 Thousand |
| 15 May, 2025 | 7.56 | 7.99 | 7.36 | 7.85 | 1.6 Million |
| 14 May, 2025 | 7.81 | 7.81 | 7.46 | 7.57 | 575.01 Thousand |
| 13 May, 2025 | 7.81 | 8.16 | 7.65 | 7.86 | 912.63 Thousand |
| 12 May, 2025 | 7.1 | 7.98 | 7.1 | 7.73 | 1.84 Million |
| 09 May, 2025 | 7.22 | 7.28 | 7.09 | 7.1 | 1.16 Million |
| 08 May, 2025 | 7.29 | 7.36 | 7.17 | 7.3 | 619.95 Thousand |
| 07 May, 2025 | 7.15 | 7.35 | 7.15 | 7.32 | 458.99 Thousand |
GRI
GRNQ
GROM
GRAN
GRCE
GREE