Grifols SA ADR (GRFS)
USD 10.1
(1.0%)
USD 10.1
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.81 | 8.16 | 7.65 | 7.86 | 912.63 Thousand |
| 12 May, 2025 | 7.1 | 7.98 | 7.1 | 7.73 | 1.84 Million |
| 09 May, 2025 | 7.22 | 7.28 | 7.09 | 7.1 | 1.16 Million |
| 08 May, 2025 | 7.29 | 7.36 | 7.17 | 7.3 | 619.95 Thousand |
| 07 May, 2025 | 7.15 | 7.35 | 7.15 | 7.32 | 458.99 Thousand |
| 06 May, 2025 | 7.3 | 7.38 | 7.08 | 7.22 | 807.13 Thousand |
| 05 May, 2025 | 7.35 | 7.49 | 7.35 | 7.45 | 413.57 Thousand |
| 02 May, 2025 | 7.24 | 7.37 | 7.2 | 7.35 | 543.82 Thousand |
| 01 May, 2025 | 7.03 | 7.07 | 6.95 | 7.02 | 347.02 Thousand |
| 30 Apr, 2025 | 7.06 | 7.1 | 6.9 | 6.95 | 1.01 Million |
GRI
GRNQ
GROM
GRAN
GRCE
GREE