Greenland Acquisition Corp (GTEC)
USD 1.79
(-4.28%)
USD 1.79
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.6 | 1.6 | 1.44 | 1.49 | 108.7 Thousand |
| 11 Apr, 2025 | 1.6 | 1.62 | 1.55 | 1.57 | 132 Thousand |
| 10 Apr, 2025 | 1.58 | 1.67 | 1.52 | 1.6 | 120 Thousand |
| 09 Apr, 2025 | 1.53 | 1.63 | 1.5 | 1.55 | 364.6 Thousand |
| 08 Apr, 2025 | 1.72 | 1.72 | 1.54 | 1.59 | 126 Thousand |
| 07 Apr, 2025 | 1.61 | 1.67 | 1.5 | 1.6 | 261.9 Thousand |
| 04 Apr, 2025 | 1.68 | 1.77 | 1.55 | 1.71 | 193.1 Thousand |
| 03 Apr, 2025 | 1.83 | 1.9 | 1.72 | 1.78 | 176.6 Thousand |
| 02 Apr, 2025 | 1.94 | 2.1 | 1.85 | 1.9 | 355.5 Thousand |
| 01 Apr, 2025 | 1.69 | 2.16 | 1.66 | 1.98 | 1.25 Million |
GTEN
GTENU
GTENW
GSUN
GT
GTBP