Greenland Acquisition Corp (GTEC)

USD 1.79

(-4.28%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1.6 1.6 1.44 1.49 108.7 Thousand
11 Apr, 2025 1.6 1.62 1.55 1.57 132 Thousand
10 Apr, 2025 1.58 1.67 1.52 1.6 120 Thousand
09 Apr, 2025 1.53 1.63 1.5 1.55 364.6 Thousand
08 Apr, 2025 1.72 1.72 1.54 1.59 126 Thousand
07 Apr, 2025 1.61 1.67 1.5 1.6 261.9 Thousand
04 Apr, 2025 1.68 1.77 1.55 1.71 193.1 Thousand
03 Apr, 2025 1.83 1.9 1.72 1.78 176.6 Thousand
02 Apr, 2025 1.94 2.1 1.85 1.9 355.5 Thousand
01 Apr, 2025 1.69 2.16 1.66 1.98 1.25 Million