Greenland Technologies Holding Corporation (GTEC)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.29 | 1.33 | 1.29 | 1.31 | 10.63 Million |
| 25 Mar, 2025 | 1.28 | 1.32 | 1.26 | 1.29 | 41.44 Thousand |
| 24 Mar, 2025 | 1.28 | 1.3 | 1.27 | 1.27 | 38 Thousand |
| 21 Mar, 2025 | 1.27 | 1.28 | 1.17 | 1.26 | 36.51 Thousand |
| 20 Mar, 2025 | 1.28 | 1.32 | 1.25 | 1.26 | 81.6 Thousand |
| 19 Mar, 2025 | 1.31 | 1.33 | 1.29 | 1.3 | 20.22 Thousand |
| 18 Mar, 2025 | 1.31 | 1.32 | 1.28 | 1.3 | 10.2 Thousand |
| 17 Mar, 2025 | 1.3 | 1.36 | 1.28 | 1.31 | 128.1 Thousand |
| 14 Mar, 2025 | 1.29 | 1.34 | 1.26 | 1.34 | 27.3 Thousand |
| 13 Mar, 2025 | 1.36 | 1.36 | 1.25 | 1.26 | 55.25 Thousand |
ANIM
603171
MFC
605365
WIPRO
600589