Gaxos.ai Inc (GXAI)
USD 1.1
(-3.51%)
USD 1.1
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4.41 | 4.66 | 4.34 | 4.63 | 21 Thousand |
| 02 May, 2024 | 4.71 | 4.71 | 4.45 | 4.59 | 21.2 Thousand |
| 01 May, 2024 | 5.08 | 5.23 | 4.88 | 4.89 | 13.8 Thousand |
| 30 Apr, 2024 | 5.1 | 5.1 | 4.9 | 5.08 | 6300.00 |
| 29 Apr, 2024 | 4.97 | 5.23 | 4.88 | 5.19 | 11.6 Thousand |
| 26 Apr, 2024 | 4.95 | 5.12 | 4.91 | 4.99 | 10.6 Thousand |
| 25 Apr, 2024 | 5.27 | 5.37 | 4.68 | 5.01 | 134.1 Thousand |
| 24 Apr, 2024 | 5.67 | 5.78 | 5.1 | 5.33 | 20.4 Thousand |
| 23 Apr, 2024 | 5.93 | 6.14 | 5.65 | 5.72 | 29.2 Thousand |
| 22 Apr, 2024 | 5.9 | 6.12 | 5.74 | 6.1 | 18.7 Thousand |
GYRE
GYRO
HAFC
GVH
GWAV
GWRS