USD 1.7
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 4.31 | 4.32 | 3.81 | 3.82 | 2.66 Million |
13 Mar, 2025 | 4.22 | 4.42 | 4.14 | 4.34 | 1.66 Million |
12 Mar, 2025 | 4.39 | 4.39 | 3.92 | 4.16 | 2.12 Million |
11 Mar, 2025 | 4.43 | 4.49 | 4.11 | 4.41 | 2.44 Million |
10 Mar, 2025 | 4.48 | 4.84 | 4.43 | 4.49 | 3.99 Million |
07 Mar, 2025 | 3.94 | 4.71 | 3.94 | 4.55 | 2.95 Million |
06 Mar, 2025 | 3.6 | 3.95 | 3.56 | 3.93 | 1.19 Million |
05 Mar, 2025 | 3.79 | 3.79 | 3.56 | 3.65 | 1.29 Million |
04 Mar, 2025 | 3.59 | 3.81 | 3.53 | 3.79 | 1.9 Million |
03 Mar, 2025 | 3.54 | 3.73 | 3.53 | 3.61 | 2.06 Million |
HALO
HAO
HAS
GYRO
HAFC
HAIA