The Hain Celestial Group Inc (HAIN)
USD 1.72
(-5.6%)
USD 1.72
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.76 | 3.81 | 3.66 | 3.7 | 1.96 Million |
| 26 Feb, 2025 | 4.08 | 4.09 | 3.81 | 3.83 | 1.61 Million |
| 25 Feb, 2025 | 4.13 | 4.23 | 4.07 | 4.12 | 1.47 Million |
| 24 Feb, 2025 | 4.2 | 4.41 | 4.13 | 4.14 | 1.6 Million |
| 21 Feb, 2025 | 4.16 | 4.48 | 4.12 | 4.18 | 2.47 Million |
| 20 Feb, 2025 | 3.96 | 4.23 | 3.94 | 4.04 | 2.5 Million |
| 19 Feb, 2025 | 3.99 | 4.05 | 3.87 | 3.92 | 1.92 Million |
| 18 Feb, 2025 | 4.01 | 4.16 | 3.91 | 4.01 | 2.47 Million |
| 14 Feb, 2025 | 4.48 | 4.6 | 4.05 | 4.05 | 1.71 Million |
| 13 Feb, 2025 | 4.36 | 4.5 | 4.17 | 4.44 | 2.21 Million |
HALO
HAO
HAS
GYRO
HAFC
HAIA