The Hackett Group Inc (HCKT)

USD 20.49

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 1999 24.63 25.06 23.88 25.0 291.8 Thousand
20 May, 1999 23.5 24.75 23.5 24.44 312.7 Thousand
19 May, 1999 23.13 23.63 22.38 23.63 284.5 Thousand
18 May, 1999 23.0 23.5 23.0 23.38 156.7 Thousand
17 May, 1999 23.25 23.5 22.75 23.31 118.3 Thousand
14 May, 1999 23.25 23.5 23.0 23.31 120.4 Thousand
13 May, 1999 24.0 24.25 23.25 23.69 68.1 Thousand
12 May, 1999 24.5 24.63 23.69 23.88 83.5 Thousand
11 May, 1999 25.0 25.38 24.38 24.38 151.4 Thousand
10 May, 1999 24.88 25.06 24.38 25.0 90.2 Thousand