The Hackett Group Inc (HCKT)

USD 20.49

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 May, 1999 24.88 25.25 23.75 24.88 62.1 Thousand
06 May, 1999 24.25 25.31 23.75 25.0 286.5 Thousand
05 May, 1999 24.13 24.13 22.19 24.0 137.5 Thousand
04 May, 1999 22.0 24.13 21.88 23.94 201.9 Thousand
03 May, 1999 22.13 22.75 21.94 22.25 131.7 Thousand
30 Apr, 1999 22.5 22.5 21.25 22.19 277.6 Thousand
29 Apr, 1999 22.5 22.88 21.88 22.38 133.4 Thousand
28 Apr, 1999 23.88 23.88 22.25 22.25 143 Thousand
27 Apr, 1999 24.5 25.13 23.25 23.81 186 Thousand
26 Apr, 1999 24.75 25.25 23.75 24.5 152.5 Thousand