Healthcare Services Group Inc (HCSG)

USD 15.78

(2.77%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1987 13.5 13.5 13.5 13.5 3417.00
30 Sep, 1987 13.25 13.75 12.88 13.25 562.69 Thousand
29 Sep, 1987 13.25 13.75 13.25 13.25 11.39 Thousand
28 Sep, 1987 13.75 13.75 13.75 13.75 29.61 Thousand
25 Sep, 1987 13.75 13.75 13.25 13.75 47.84 Thousand
24 Sep, 1987 13.75 13.75 13.75 13.75 2278.00
23 Sep, 1987 13.75 13.75 13.75 13.75 10.25 Thousand
22 Sep, 1987 13.5 13.5 13.5 13.5 58.09 Thousand
21 Sep, 1987 13.38 13.75 13.38 13.38 30.75 Thousand
18 Sep, 1987 13.75 13.75 13.75 13.75 4556.00