Healthcare Services Group Inc (HCSG)

USD 15.78

(2.77%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1987 13.25 13.25 13.25 13.25 9113.00
16 Sep, 1987 13.75 13.75 13.25 13.75 9113.00
15 Sep, 1987 13.25 13.25 13.25 13.25 56.95 Thousand
14 Sep, 1987 13.25 13.75 13.25 13.25 42.14 Thousand
11 Sep, 1987 13.25 13.75 13.25 13.25 15.94 Thousand
10 Sep, 1987 13.25 13.75 13.25 13.25 4556.00
09 Sep, 1987 13.75 13.75 13.25 13.75 70.62 Thousand
08 Sep, 1987 13.25 13.75 13.25 13.25 108.21 Thousand
04 Sep, 1987 13.75 13.75 13.25 13.75 109.35 Thousand
02 Sep, 1987 13.75 14.25 13.75 13.75 30.75 Thousand