Harte Hanks Inc (HHS)
USD 3.6
(-0.28%)
USD 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.63 | 4.8 | 4.51 | 4.79 | 7382.00 |
| 03 Apr, 2025 | 4.76 | 5.09 | 4.59 | 4.91 | 31.31 Thousand |
| 02 Apr, 2025 | 4.55 | 4.95 | 4.3 | 4.85 | 21.44 Thousand |
| 01 Apr, 2025 | 4.72 | 4.89 | 4.54 | 4.59 | 12.76 Thousand |
| 31 Mar, 2025 | 4.87 | 5.02 | 4.46 | 4.8 | 21.83 Thousand |
| 28 Mar, 2025 | 4.59 | 5.27 | 4.52 | 4.67 | 168.13 Thousand |
| 27 Mar, 2025 | 4.68 | 4.86 | 4.44 | 4.75 | 4546.00 |
| 26 Mar, 2025 | 4.65 | 4.89 | 4.4 | 4.65 | 13.82 Thousand |
| 25 Mar, 2025 | 4.37 | 4.88 | 4.37 | 4.47 | 3504.00 |
| 24 Mar, 2025 | 4.89 | 5.05 | 4.7 | 4.7 | 5762.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL