Harte Hanks Inc (HHS)
USD 3.6
(-0.28%)
USD 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.66 | 5.09 | 4.66 | 5.07 | 6146.00 |
| 06 Mar, 2025 | 5.06 | 5.13 | 5.01 | 5.13 | 14.25 Thousand |
| 05 Mar, 2025 | 5.03 | 5.15 | 4.96 | 5.11 | 15.1 Thousand |
| 04 Mar, 2025 | 4.92 | 5.13 | 4.79 | 5.13 | 18.82 Thousand |
| 03 Mar, 2025 | 5.05 | 5.12 | 5.0 | 5.01 | 3394.00 |
| 28 Feb, 2025 | 5.05 | 5.14 | 5.05 | 5.11 | 3599.00 |
| 27 Feb, 2025 | 5.14 | 5.25 | 5.08 | 5.14 | 5368.00 |
| 26 Feb, 2025 | 5.12 | 5.19 | 5.08 | 5.17 | 5406.00 |
| 25 Feb, 2025 | 5.04 | 5.22 | 4.95 | 5.19 | 8812.00 |
| 24 Feb, 2025 | 5.11 | 5.11 | 4.98 | 5.09 | 6723.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL