Harte Hanks Inc (HHS)
USD 3.6
(-0.28%)
USD 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.53 | 4.9 | 4.44 | 4.78 | 30.21 Thousand |
| 20 Mar, 2025 | 4.65 | 4.68 | 4.29 | 4.62 | 34.68 Thousand |
| 19 Mar, 2025 | 4.4 | 4.69 | 4.27 | 4.55 | 12.37 Thousand |
| 18 Mar, 2025 | 4.42 | 5.08 | 4.33 | 4.52 | 26.34 Thousand |
| 17 Mar, 2025 | 4.94 | 5.05 | 4.3 | 4.36 | 68.98 Thousand |
| 14 Mar, 2025 | 4.98 | 5.13 | 4.97 | 4.98 | 30.76 Thousand |
| 13 Mar, 2025 | 5.03 | 5.08 | 4.97 | 5.08 | 1800.00 |
| 12 Mar, 2025 | 4.86 | 5.19 | 4.86 | 5.18 | 29.85 Thousand |
| 11 Mar, 2025 | 4.8 | 5.12 | 4.8 | 4.93 | 14.42 Thousand |
| 10 Mar, 2025 | 5.02 | 5.12 | 4.76 | 5.03 | 14.84 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL