USD 3.6
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 5.15 | 5.15 | 5.0 | 5.05 | 7244.00 |
20 Feb, 2025 | 5.33 | 5.33 | 5.08 | 5.19 | 9008.00 |
19 Feb, 2025 | 5.14 | 5.28 | 5.11 | 5.25 | 13.31 Thousand |
18 Feb, 2025 | 5.24 | 5.34 | 5.15 | 5.23 | 7894.00 |
14 Feb, 2025 | 5.33 | 5.45 | 5.19 | 5.26 | 23.08 Thousand |
13 Feb, 2025 | 5.4 | 5.45 | 5.26 | 5.26 | 6768.00 |
12 Feb, 2025 | 5.49 | 5.5 | 5.26 | 5.43 | 7896.00 |
11 Feb, 2025 | 5.51 | 5.51 | 5.41 | 5.41 | 6654.00 |
10 Feb, 2025 | 5.46 | 5.54 | 5.42 | 5.48 | 17.52 Thousand |
07 Feb, 2025 | 5.45 | 5.45 | 5.41 | 5.41 | 1287.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL