Harte Hanks Inc (HHS)
USD 3.5
(-7.65%)
USD 3.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.72 | 7.72 | 7.61 | 7.63 | 5531.00 |
| 18 Sep, 2024 | 7.57 | 7.69 | 7.57 | 7.65 | 5844.00 |
| 17 Sep, 2024 | 7.69 | 7.71 | 7.63 | 7.64 | 17.56 Thousand |
| 16 Sep, 2024 | 7.55 | 7.67 | 7.55 | 7.65 | 6561.00 |
| 13 Sep, 2024 | 7.49 | 7.59 | 7.45 | 7.59 | 9277.00 |
| 12 Sep, 2024 | 7.29 | 7.57 | 7.29 | 7.54 | 8042.00 |
| 11 Sep, 2024 | 7.22 | 7.5 | 7.04 | 7.44 | 35.31 Thousand |
| 10 Sep, 2024 | 7.35 | 7.35 | 7.2 | 7.3 | 4901.00 |
| 09 Sep, 2024 | 7.39 | 7.42 | 7.26 | 7.26 | 13.29 Thousand |
| 06 Sep, 2024 | 7.39 | 7.39 | 7.21 | 7.33 | 6613.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL