Harte Hanks Inc (HHS)
USD 3.5
(-7.65%)
USD 3.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.22 | 7.39 | 7.04 | 7.32 | 4722.00 |
| 16 Oct, 2024 | 7.35 | 7.35 | 7.24 | 7.33 | 10.82 Thousand |
| 15 Oct, 2024 | 6.94 | 7.38 | 6.94 | 7.33 | 30.39 Thousand |
| 14 Oct, 2024 | 7.11 | 7.46 | 7.04 | 7.1 | 12.18 Thousand |
| 11 Oct, 2024 | 7.4 | 7.45 | 7.35 | 7.45 | 5391.00 |
| 10 Oct, 2024 | 7.25 | 7.4 | 7.25 | 7.39 | 4579.00 |
| 09 Oct, 2024 | 7.21 | 7.47 | 7.2 | 7.29 | 11.68 Thousand |
| 08 Oct, 2024 | 7.25 | 7.38 | 7.17 | 7.31 | 9625.00 |
| 07 Oct, 2024 | 6.91 | 7.41 | 6.9 | 7.34 | 36.36 Thousand |
| 04 Oct, 2024 | 7.15 | 7.23 | 6.66 | 6.9 | 43.41 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL