Harte Hanks Inc (HHS)
USD 3.67
(0.0%)
USD 3.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.38 | 7.46 | 7.36 | 7.43 | 5310.00 |
| 01 Oct, 2024 | 7.31 | 7.45 | 7.1 | 7.44 | 10.31 Thousand |
| 30 Sep, 2024 | 7.09 | 7.49 | 7.09 | 7.44 | 16.53 Thousand |
| 27 Sep, 2024 | 7.57 | 7.57 | 7.27 | 7.32 | 20.37 Thousand |
| 26 Sep, 2024 | 7.57 | 7.57 | 7.4 | 7.53 | 25.49 Thousand |
| 25 Sep, 2024 | 7.5 | 7.68 | 7.5 | 7.58 | 10.32 Thousand |
| 24 Sep, 2024 | 7.5 | 7.64 | 7.5 | 7.63 | 23.68 Thousand |
| 23 Sep, 2024 | 7.62 | 7.65 | 7.42 | 7.54 | 10.77 Thousand |
| 20 Sep, 2024 | 7.57 | 7.59 | 7.39 | 7.47 | 8450.00 |
| 19 Sep, 2024 | 7.72 | 7.72 | 7.61 | 7.63 | 5531.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL