Harmonic Inc. (HLIT)
USD 9.0
(-0.22%)
USD 9.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.59 | 8.69 | 8.14 | 8.25 | 1.26 Million |
| 07 Apr, 2025 | 8.02 | 8.77 | 7.91 | 8.34 | 1.53 Million |
| 04 Apr, 2025 | 8.5 | 8.51 | 8.15 | 8.33 | 1.24 Million |
| 03 Apr, 2025 | 9.3 | 9.36 | 8.73 | 8.81 | 1.53 Million |
| 02 Apr, 2025 | 9.5 | 9.74 | 9.48 | 9.69 | 1.11 Million |
| 01 Apr, 2025 | 9.59 | 9.72 | 9.4 | 9.54 | 1.43 Million |
| 31 Mar, 2025 | 9.58 | 9.64 | 9.48 | 9.59 | 1.17 Million |
| 28 Mar, 2025 | 9.78 | 9.89 | 9.47 | 9.71 | 1.17 Million |
| 27 Mar, 2025 | 9.88 | 9.93 | 9.69 | 9.77 | 1.29 Million |
| 26 Mar, 2025 | 10.21 | 10.31 | 9.89 | 9.94 | 782.5 Thousand |
TUGA
GICHSGFIN
WIPRO
BBUC
SOUTF
BIVI