USD 9.12
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 9.61 | 9.63 | 9.46 | 9.54 | 768.74 Thousand |
15 May, 2025 | 9.6 | 9.67 | 9.53 | 9.6 | 573.51 Thousand |
14 May, 2025 | 9.76 | 9.8 | 9.55 | 9.6 | 655.24 Thousand |
13 May, 2025 | 9.72 | 9.87 | 9.66 | 9.73 | 630.34 Thousand |
12 May, 2025 | 9.47 | 9.76 | 9.33 | 9.72 | 1.42 Million |
09 May, 2025 | 9.1 | 9.22 | 9.05 | 9.08 | 760.05 Thousand |
08 May, 2025 | 9.01 | 9.16 | 8.97 | 9.08 | 680.65 Thousand |
07 May, 2025 | 8.93 | 9.0 | 8.79 | 8.89 | 648.28 Thousand |
06 May, 2025 | 8.84 | 8.98 | 8.79 | 8.92 | 862.67 Thousand |
05 May, 2025 | 8.92 | 9.07 | 8.86 | 8.93 | 967.6 Thousand |
HLMN
HLNE
HLP
HIVE
HKIT
HKPD