Harmonic Inc (HLIT)

USD 10.04

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1997 17.63 18.5 17.25 17.5 487.4 Thousand
13 Jun, 1997 17.38 17.75 17.25 17.63 413 Thousand
12 Jun, 1997 17.0 17.25 16.56 17.13 501.4 Thousand
11 Jun, 1997 17.75 17.75 16.63 17.0 816 Thousand
10 Jun, 1997 18.88 19.75 17.25 17.63 1.88 Million
09 Jun, 1997 17.0 18.75 16.5 18.75 2.6 Million
06 Jun, 1997 16.75 16.98 16.13 16.25 665.6 Thousand
05 Jun, 1997 15.63 17.0 15.5 16.5 606.2 Thousand
04 Jun, 1997 16.38 16.38 15.25 16.13 404.2 Thousand
03 Jun, 1997 16.38 16.75 16.0 16.0 226.4 Thousand