Harmonic Inc (HLIT)

USD 9.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1997 16.0 16.0 14.75 15.06 309.8 Thousand
14 Mar, 1997 17.0 17.0 15.75 15.75 232.8 Thousand
13 Mar, 1997 16.5 16.75 15.88 15.88 375.4 Thousand
12 Mar, 1997 16.88 16.88 16.13 16.5 191 Thousand
11 Mar, 1997 16.0 17.0 15.75 16.88 420.6 Thousand
10 Mar, 1997 16.0 16.25 15.38 15.69 666.8 Thousand
07 Mar, 1997 17.0 17.0 15.13 15.63 868.2 Thousand
06 Mar, 1997 17.5 17.75 16.63 17.0 191.4 Thousand
05 Mar, 1997 17.75 18.25 17.5 17.5 409.6 Thousand
04 Mar, 1997 17.63 18.25 17.5 17.75 454.6 Thousand